Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 2024-05-17 | 4.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 133 |
| 0.07 | 0.00 | - | 80 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 34 | 0 | 2024-09-20 | 5.00 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 90 | 0 | 2024-10-18 | 4.42 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 31 | 0 | 2025-01-17 | 4.59 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.