Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,224 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 285 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 229 | 2024-05-24 | 2.86 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 56 | 2024-05-31 | 2.75 | +0.05 | +1.85% | 2 | 2 |
| 0.03 | 0.00 | - | 55 | 55 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 150 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 20 | 19,513 | 2024-06-21 | 3.00 | 0.00 | - | 50 | 2,566 |
| 0.10 | +0.01 | +11.11% | 8 | 3,975 | 2024-07-19 | 3.15 | 0.00 | - | 1 | 234 |
| 0.17 | -0.08 | -32.00% | 19 | 102 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 25 |
| 0.37 | +0.03 | +8.82% | 1 | 952 | 2024-10-18 | 2.97 | 0.00 | - | 1 | 8 |
| 0.45 | -0.06 | -11.76% | 190 | 5,192 | 2025-01-17 | 2.96 | 0.00 | - | 18 | 3,147 |
| 1.14 | +0.04 | +3.64% | 215 | 22,089 | 2025-12-19 | 3.50 | +0.17 | +5.11% | 20 | 3,294 |
| 1.16 | +0.04 | +3.57% | 250 | 2,262 | 2026-01-16 | 3.34 | 0.00 | - | 12 | 1,541 |
© 2024 Yahoo. All rights reserved.