Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 387 | 0 | 2024-05-17 | 1.79 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 2024-05-24 | 2.06 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.78 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-14 | 2.02 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 485 | 0 | 2024-06-21 | 1.84 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 270 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 83 | 0 |
| 0.40 | 0.00 | - | 101 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 20 | 0 | 2024-10-18 | 2.23 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 34 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.