Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 84 | 2,171 | 2024-05-17 | 1.27 | +0.01 | +0.79% | 2 | 4 |
| 0.06 | +0.03 | +100.00% | 258 | 151 | 2024-05-24 | 1.35 | -0.87 | -39.19% | 32 | 48 |
| 0.08 | +0.05 | +166.67% | 116 | 136 | 2024-05-31 | 1.35 | -0.97 | -41.81% | 1 | 3 |
| 0.12 | +0.06 | +100.00% | 10 | 400 | 2024-06-07 | 1.67 | -0.75 | -30.99% | 3 | 16 |
| 0.13 | -0.04 | -23.53% | 102 | 146 | 2024-06-14 | 1.34 | -0.04 | -2.90% | 6 | 6 |
© 2024 Yahoo. All rights reserved.