Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 565 | 1,309 | 2024-05-03 | 1.87 | -0.18 | -8.78% | 2 | 124 |
| 0.05 | 0.00 | - | 2 | 97 | 2024-05-10 | 1.94 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 310 | 9,072 | 2024-05-17 | 1.86 | -0.14 | -7.00% | 3 | 345 |
| 0.07 | +0.02 | +40.00% | 1 | 271 | 2024-05-24 | 1.93 | 0.00 | - | 56 | 102 |
| 0.05 | 0.00 | - | 1 | 34 | 2024-05-31 | 1.97 | 0.00 | - | 88 | 199 |
| 0.10 | +0.01 | +11.11% | 1,177 | 20,644 | 2024-06-21 | 1.90 | -0.11 | -5.47% | 14 | 6,956 |
| 0.19 | +0.05 | +35.71% | 36 | 4,372 | 2024-07-19 | 1.95 | -0.10 | -4.88% | 16 | 682 |
| 0.27 | +0.03 | +12.50% | 159 | 114 | 2024-09-20 | 2.00 | -0.06 | -2.91% | 67 | 10 |
| 0.36 | +0.06 | +20.00% | 1 | 603 | 2024-10-18 | 2.05 | -0.16 | -7.24% | 14 | 818 |
| 0.54 | +0.07 | +14.89% | 26 | 11,384 | 2025-01-17 | 2.31 | 0.00 | - | 2 | 11,870 |
| 1.01 | +0.09 | +9.78% | 3 | 2,418 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 513 |
| 1.04 | +0.08 | +8.33% | 74 | 2,232 | 2026-01-16 | 2.60 | 0.00 | - | 40 | 460 |
© 2024 Yahoo. All rights reserved.