Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:4.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4,849 | 4,698 | 2024-05-10 | 0.17 | 0.00 | - | 1,058 | 618 |
| 0.23 | 0.00 | - | 8,255 | 6,326 | 2024-05-17 | 0.28 | 0.00 | - | 567 | 799 |
| 0.35 | 0.00 | - | 3,585 | 3,192 | 2024-05-24 | 0.40 | 0.00 | - | 10 | 82 |
| 0.35 | 0.00 | - | 115 | 979 | 2024-05-31 | 0.46 | 0.00 | - | 4,075 | 4,285 |
| 0.43 | 0.00 | - | 341 | 454 | 2024-06-07 | 0.51 | 0.00 | - | 6 | 9 |
| 0.52 | 0.00 | - | 47 | 1,090 | 2024-06-14 | 0.57 | 0.00 | - | 46 | 44 |
| 0.55 | 0.00 | - | 498 | 451 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.