Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.16 | +59.26% | 2,104 | 3,181 | 2024-05-10 | 0.06 | -0.07 | -53.85% | 4,037 | 1,826 |
| 0.52 | +0.21 | +67.74% | 1,143 | 3,933 | 2024-05-17 | 0.09 | -0.10 | -52.63% | 2,478 | 8,004 |
| 0.58 | +0.24 | +70.59% | 518 | 910 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 1,810 | 2,996 |
| 0.64 | +0.25 | +64.10% | 63 | 432 | 2024-05-31 | 0.16 | -0.08 | -33.33% | 141 | 1,484 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.10 | -35.71% | 17 | 224 |
| 0.71 | +0.22 | +44.90% | 502 | 4,069 | 2024-06-21 | 0.23 | -0.12 | -34.29% | 302 | 7,036 |
| 0.80 | +0.23 | +40.35% | 178 | 2,376 | 2024-07-19 | 0.30 | -0.12 | -28.57% | 254 | 4,512 |
| 0.97 | +0.31 | +46.97% | 32 | 113 | 2024-09-20 | 0.55 | -0.05 | -8.33% | 19 | 44 |
| 1.08 | +0.19 | +21.35% | 78 | 652 | 2024-10-18 | 0.56 | -0.15 | -21.13% | 2,620 | 1,418 |
| 1.27 | +0.25 | +24.51% | 591 | 2,868 | 2025-01-17 | 0.74 | -0.07 | -8.64% | 2,808 | 29,230 |
| 1.76 | +0.43 | +32.33% | 84 | 538 | 2025-12-19 | 1.05 | -0.07 | -6.25% | 20 | 2,097 |
| 1.79 | +0.27 | +17.76% | 98 | 1,662 | 2026-01-16 | 1.05 | -0.12 | -10.26% | 2 | 15,126 |
© 2024 Yahoo. All rights reserved.