Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +0.13 | +7.88% | 3 | 128 | 2024-05-17 | 0.01 | 0.00 | - | 27 | 1,256 |
| 1.75 | +0.30 | +20.69% | 15 | 50 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 70 | 1,637 |
| 1.60 | 0.00 | - | 4 | 12 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 2 | 1,219 |
| 1.65 | +0.65 | +65.00% | 3 | 25 | 2024-06-07 | 0.05 | +0.02 | +66.67% | 1 | 958 |
| 1.82 | 0.00 | - | 20 | 30 | 2024-06-14 | 0.03 | 0.00 | - | 100 | 280 |
© 2024 Yahoo. All rights reserved.