Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 5,483 | 2024-06-21 | 6.40 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 2 | 1,675 | 2024-07-19 | 6.44 | 0.00 | - | 2 | 0 |
| 0.17 | +0.01 | +6.25% | 287 | 46,617 | 2025-01-17 | 6.90 | 0.00 | - | 7 | 1,547 |
| 0.41 | -0.11 | -21.15% | 35 | 11,682 | 2025-12-19 | 7.00 | 0.00 | - | 5 | 134 |
| 0.50 | -0.03 | -5.66% | 444 | 2,014 | 2026-01-16 | 6.95 | 0.00 | - | 12 | 270 |
© 2024 Yahoo. All rights reserved.