Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 22 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 105 |
| 2.53 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-07-18 | 0.12 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.16 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.