Pieridae Energy Limited (PTOAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2968

0.0000

(0.00%)

At close: 03:33PM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 07, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	11,000
May 06, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	10,000
May 03, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	65,000
May 02, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
May 01, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 30, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	20,500
Apr 29, 2024	0.2600	0.2900	0.2600	0.2900	0.2900	472,000
Apr 26, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 25, 2024	0.2600	0.2600	0.2500	0.2600	0.2600	139,600
Apr 24, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	81,300
Apr 23, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	125,500
Apr 22, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 19, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 18, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	200
Apr 17, 2024	0.3000	0.3000	0.2700	0.2700	0.2700	19,400
Apr 16, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	500
Apr 15, 2024	0.2700	0.2800	0.1500	0.2700	0.2700	45,000
Apr 12, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	86,000
Apr 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	20,000
Apr 10, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 09, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 08, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Apr 05, 2024	0.3500	0.3500	0.3100	0.3100	0.3100	127,300
Apr 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	8,700
Apr 03, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	30,100
Apr 02, 2024	0.3000	0.3400	0.3000	0.3400	0.3400	38,000
Apr 01, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	11,600
Mar 28, 2024	0.2500	0.2700	0.2500	0.2700	0.2700	39,100
Mar 27, 2024	0.2600	0.3400	0.2500	0.2600	0.2600	42,000
Mar 26, 2024	0.2600	0.2600	0.2500	0.2600	0.2600	38,900
Mar 25, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	22,500
Mar 22, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Mar 21, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	300
Mar 20, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	8,100
Mar 19, 2024	0.2400	0.3000	0.2400	0.2500	0.2500	64,400
Mar 18, 2024	0.2400	0.2400	0.2300	0.2300	0.2300	3,800
Mar 15, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Mar 14, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	300
Mar 13, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	6,900
Mar 12, 2024	0.2600	0.2600	0.2400	0.2500	0.2500	48,400
Mar 11, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	12,200
Mar 08, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Mar 07, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	22,000
Mar 06, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	5,000
Mar 05, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 04, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	400
Mar 01, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	100
Feb 29, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 28, 2024	0.2600	0.2600	0.2500	0.2500	0.2500	1,200
Feb 27, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 26, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	800
Feb 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 21, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 20, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	400
Feb 15, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 14, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 13, 2024	0.2200	0.2500	0.2200	0.2500	0.2500	9,900
Feb 12, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	29,600
Feb 09, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 08, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	18,200
Feb 07, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 06, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,000
Feb 05, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,100
Feb 02, 2024	0.2400	0.2600	0.2400	0.2600	0.2600	42,000
Feb 01, 2024	0.2600	0.2700	0.2600	0.2600	0.2600	23,000
Jan 31, 2024	0.2400	0.2600	0.2400	0.2500	0.2500	19,900
Jan 30, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	10,500
Jan 29, 2024	0.2700	0.2700	0.2400	0.2500	0.2500	208,700
Jan 26, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	93,600
Jan 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	9,700
Jan 23, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
Jan 22, 2024	0.2800	0.2800	0.2600	0.2600	0.2600	48,700
Jan 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	16,200
Jan 18, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	41,800
Jan 17, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	10,100
Jan 16, 2024	0.3500	0.3500	0.3200	0.3200	0.3200	47,300
Jan 12, 2024	0.3400	0.3600	0.3400	0.3500	0.3500	29,700
Jan 11, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 10, 2024	0.3400	0.3700	0.3400	0.3400	0.3400	52,500
Jan 09, 2024	0.2900	0.3200	0.2800	0.3200	0.3200	84,800
Jan 08, 2024	0.2600	0.2800	0.2600	0.2800	0.2800	36,800
Jan 05, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	71,800
Jan 04, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	34,000
Jan 03, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	70,100
Jan 02, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Dec 29, 2023	0.2700	0.2700	0.2600	0.2600	0.2600	156,900
Dec 28, 2023	0.2200	0.2600	0.2200	0.2400	0.2400	143,000
Dec 27, 2023	0.2300	0.2300	0.2200	0.2300	0.2300	144,300
Dec 26, 2023	0.2100	0.2100	0.2100	0.2100	0.2100	2,500
Dec 22, 2023	0.2300	0.2300	0.2200	0.2200	0.2200	52,500
Dec 21, 2023	0.2100	0.2100	0.2100	0.2100	0.2100	12,000
Dec 20, 2023	0.2200	0.2200	0.2200	0.2200	0.2200	60,000
Dec 19, 2023	0.2100	0.2100	0.2100	0.2100	0.2100	85,000
Dec 18, 2023	0.2100	0.2100	0.2100	0.2100	0.2100	6,100
Dec 15, 2023	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 14, 2023	0.2300	0.2400	0.1700	0.2400	0.2400	10,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7286-0.0002(-0.03%)

CRUDE OIL79.28+0.29(+0.37%)

Bitcoin CAD84,305.45-1,552.22(-1.81%)

Pieridae Energy Limited (PTOAF)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7286
-0.0002(-0.03%)

CRUDE OIL
79.28
+0.29(+0.37%)

Bitcoin CAD
84,305.45
-1,552.22(-1.81%)