Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240719C00007500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,693 | 178.13% |
PTN241018C00007500 | 2024-04-26 9:37AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.65 | 0.00 | - | 3 | 89 | 191.41% |