Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517C00002500 | 2024-04-29 10:11AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
PTN240517C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |