Palatin Technologies, Inc. (PTN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240517C00005000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 293.75% |
| PTN240621C00005000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 306.25% |
| PTN240719C00005000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 688 | 156.25% |
| PTN241018C00005000 | 2024-04-24 10:28AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 153.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00005000 | 2024-02-01 12:54PM EDT | 2024-07-19 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 132.03% |
| PTN241018P00005000 | 2024-04-10 10:58AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | 0.00 | - | - | 1 | 142.58% |
© 2024 Yahoo. All rights reserved.