Palatin Technologies, Inc. (PTN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 11 | 1,277 | 140.63% |
| PTN240621C00002500 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 5 | 30 | 126.56% |
| PTN240719C00002500 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 426 | 150.39% |
| PTN241018C00002500 | 2024-05-02 11:28AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.00 | +0.15 | +50.00% | 2 | 68 | 228.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00002500 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.95 | -0.13 | -13.98% | 15 | 59 | 125.78% |
| PTN241018P00002500 | 2024-04-08 3:41PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.15 | 0.00 | - | 11 | 16 | 123.44% |
© 2024 Yahoo. All rights reserved.