Palatin Technologies, Inc. (PTN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719C00002500 | 2024-06-21 1:31PM EDT | 2.50 | 0.14 | 0.05 | 0.30 | -0.01 | -6.67% | 90 | 600 | 175.00% |
| PTN240719C00005000 | 2024-06-17 10:10AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,442 | 256.25% |
| PTN240719C00007500 | 2024-06-06 12:48PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,745 | 259.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN240719P00002500 | 2024-06-12 1:54PM EDT | 2.50 | 0.75 | 0.65 | 1.10 | 0.00 | - | 1 | 62 | 220.31% |
| PTN240719P00005000 | 2024-02-01 12:54PM EDT | 5.00 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.