Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517C00002500 | 2024-05-02 3:08PM EDT | 2.50 | 0.13 | 0.10 | 0.25 | +0.07 | +116.67% | 404 | 1,277 | 189.06% |
PTN240517C00005000 | 2024-05-02 2:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 243.75% |