Canada markets closed

PGIM Quant Solutions Large-Cap Cor Eq R6 (PTMQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.83-0.35 (-1.65%)
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202421.1821.1821.1821.1821.18-
Apr 26, 202421.1321.1321.1321.1321.13-
Apr 25, 202420.9020.9020.9020.9020.90-
Apr 24, 202420.9920.9920.9920.9920.99-
Apr 23, 202420.9920.9920.9920.9920.99-
Apr 22, 202420.7420.7420.7420.7420.74-
Apr 19, 202420.5620.5620.5620.5620.56-
Apr 18, 202420.8020.8020.8020.8020.80-
Apr 17, 202420.8520.8520.8520.8520.85-
Apr 16, 202421.0021.0021.0021.0021.00-
Apr 15, 202421.0421.0421.0421.0421.04-
Apr 12, 202421.6221.6221.6221.6221.62-
Apr 11, 202421.6221.6221.6221.6221.62-
Apr 10, 202421.4421.4421.4421.4421.44-
Apr 09, 202421.6221.6221.6221.6221.62-
Apr 08, 202421.6221.6221.6221.6221.62-
Apr 05, 202421.6321.6321.6321.6321.63-
Apr 04, 202421.3921.3921.3921.3921.39-
Apr 03, 202421.6621.6621.6621.6621.66-
Apr 02, 202421.6221.6221.6221.6221.62-
Apr 01, 202421.7621.7621.7621.7621.76-
Mar 28, 202421.7821.7821.7821.7821.78-
Mar 27, 202421.7621.7621.7621.7621.76-
Mar 26, 202421.5921.5921.5921.5921.59-
Mar 25, 202421.6421.6421.6421.6421.64-
Mar 22, 202421.6921.6921.6921.6921.69-
Mar 21, 202421.6821.6821.6821.6821.68-
Mar 20, 202421.5721.5721.5721.5721.57-
Mar 19, 202421.3521.3521.3521.3521.35-
Mar 18, 202421.2421.2421.2421.2421.24-
Mar 15, 202421.1021.1021.1021.1021.10-
Mar 14, 202421.2521.2521.2521.2521.25-
Mar 13, 202421.3221.3221.3221.3221.32-
Mar 12, 202421.3521.3521.3521.3521.35-
Mar 11, 202421.0821.0821.0821.0821.08-
Mar 08, 202421.1421.1421.1421.1421.14-
Mar 07, 202421.2921.2921.2921.2921.29-
Mar 06, 202421.0621.0621.0621.0621.06-
Mar 05, 202420.9420.9420.9420.9420.94-
Mar 04, 202421.1521.1521.1521.1521.15-
Mar 01, 202421.1621.1621.1621.1621.16-
Feb 29, 202420.9920.9920.9920.9920.99-
Feb 28, 202420.8520.8520.8520.8520.85-
Feb 27, 202420.9020.9020.9020.9020.90-
Feb 26, 202420.8820.8820.8820.8820.88-
Feb 23, 202420.9520.9520.9520.9520.95-
Feb 22, 202420.9220.9220.9220.9220.92-
Feb 21, 202420.4620.4620.4620.4620.46-
Feb 20, 202420.4520.4520.4520.4520.45-
Feb 16, 202420.5720.5720.5720.5720.57-
Feb 15, 202420.6920.6920.6920.6920.69-
Feb 14, 202420.5920.5920.5920.5920.59-
Feb 13, 202420.3820.3820.3820.3820.38-
Feb 12, 202420.6520.6520.6520.6520.65-
Feb 09, 202420.6820.6820.6820.6820.68-
Feb 08, 202420.5120.5120.5120.5120.51-
Feb 07, 202420.4920.4920.4920.4920.49-
Feb 06, 202420.2920.2920.2920.2920.29-
Feb 05, 202420.2520.2520.2520.2520.25-
Feb 02, 202420.3120.3120.3120.3120.31-
Feb 01, 202420.0420.0420.0420.0420.04-
Jan 31, 202419.7819.7819.7819.7819.78-
Jan 30, 202420.1020.1020.1020.1020.10-
Jan 29, 202420.0920.0920.0920.0920.09-
Jan 26, 202419.9219.9219.9219.9219.92-
Jan 25, 202419.9519.9519.9519.9519.95-
Jan 24, 202419.8119.8119.8119.8119.81-
Jan 23, 202419.7919.7919.7919.7919.79-
Jan 22, 202419.7419.7419.7419.7419.74-
Jan 19, 202419.7119.7119.7119.7119.71-
Jan 18, 202419.4619.4619.4619.4619.46-
Jan 17, 202419.2819.2819.2819.2819.28-
Jan 16, 202419.3819.3819.3819.3819.38-
Jan 12, 202419.4619.4619.4619.4619.46-
Jan 11, 202419.4519.4519.4519.4519.45-
Jan 10, 202419.4519.4519.4519.4519.45-
Jan 09, 202419.3419.3419.3419.3419.34-
Jan 08, 202419.3519.3519.3519.3519.35-
Jan 05, 202419.0719.0719.0719.0719.07-
Jan 04, 202419.0219.0219.0219.0219.02-
Jan 03, 202419.0719.0719.0719.0719.07-
Jan 02, 202419.2219.2219.2219.2219.22-
Dec 29, 202319.4119.4119.4119.4119.41-
Dec 28, 202319.4119.4119.4119.4119.41-
Dec 27, 202319.4019.4019.4019.4019.40-
Dec 26, 202319.3819.3819.3819.3819.38-
Dec 26, 20230.058 Dividend
Dec 22, 202319.3519.3519.3519.3519.29-
Dec 21, 202319.3119.3119.3119.3119.25-
Dec 20, 202319.1119.1119.1119.1119.05-
Dec 19, 202319.4019.4019.4019.4019.34-
Dec 18, 202319.2819.2819.2819.2819.22-
Dec 15, 202319.1919.1919.1919.1919.13-
Dec 14, 202319.1719.1719.1719.1719.11-
Dec 13, 202319.1319.1319.1319.1319.07-
Dec 13, 20230.232 Dividend
Dec 13, 20230.413 Capital Gain
Dec 12, 202319.5619.5619.5619.5618.86-
Dec 11, 202319.4419.4419.4419.4418.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...