Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240517C00020000 | 2024-05-06 3:50PM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 14 | 350 | 30.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240517P00017500 | 2024-04-24 11:12AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.64% |
| PTMN240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 1.25 | 0.75 | 1.35 | 0.00 | - | 2 | 35 | 65.63% |
| PTMN240517P00035000 | 2024-03-21 3:46PM EDT | 35.00 | 16.90 | 15.20 | 18.30 | 0.00 | - | - | 0 | 353.13% |
© 2024 Yahoo. All rights reserved.