Canada markets closed

Performance Trust Municipal Bond Instl (PTIMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.70+0.08 (+0.35%)
At close: 08:06AM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202422.6222.6222.6222.6222.62-
May 01, 202422.5922.5922.5922.5922.59-
Apr 30, 202422.5422.5422.5422.5422.54-
Apr 29, 202422.5622.5622.5622.5622.56-
Apr 26, 202422.5222.5222.5222.5222.52-
Apr 25, 202422.5222.5222.5222.5222.52-
Apr 24, 202422.5922.5922.5922.5922.59-
Apr 23, 202422.6222.6222.6222.6222.62-
Apr 22, 202422.6222.6222.6222.6222.62-
Apr 19, 202422.6222.6222.6222.6222.62-
Apr 18, 202422.6022.6022.6022.6022.60-
Apr 17, 202422.6222.6222.6222.6222.62-
Apr 16, 202422.6022.6022.6022.6022.60-
Apr 15, 202422.6422.6422.6422.6422.64-
Apr 15, 20240.064 Dividend
Apr 12, 202422.7322.7322.7322.7322.67-
Apr 11, 202422.6722.6722.6722.6722.61-
Apr 10, 202422.6622.6622.6622.6622.60-
Apr 09, 202422.7722.7722.7722.7722.71-
Apr 08, 202422.7222.7222.7222.7222.66-
Apr 05, 202422.7622.7622.7622.7622.70-
Apr 04, 202422.7922.7922.7922.7922.73-
Apr 03, 202422.7522.7522.7522.7522.69-
Apr 02, 202422.7922.7922.7922.7922.73-
Apr 01, 202422.9422.9422.9422.9422.88-
Mar 28, 202422.9722.9722.9722.9722.91-
Mar 27, 202422.9722.9722.9722.9722.91-
Mar 26, 202422.9622.9622.9622.9622.90-
Mar 25, 202423.0123.0123.0123.0122.95-
Mar 22, 202423.0123.0123.0123.0122.95-
Mar 21, 202422.9822.9822.9822.9822.92-
Mar 20, 202422.9822.9822.9822.9822.92-
Mar 19, 202423.0023.0023.0023.0022.94-
Mar 18, 202422.9922.9922.9922.9922.93-
Mar 15, 202423.0023.0023.0023.0022.94-
Mar 15, 20240.07 Dividend
Mar 14, 202423.0923.0923.0923.0922.96-
Mar 13, 202423.1523.1523.1523.1523.01-
Mar 12, 202423.1623.1623.1623.1623.02-
Mar 11, 202423.1623.1623.1623.1623.02-
Mar 08, 202423.1523.1523.1523.1523.01-
Mar 07, 202423.1423.1423.1423.1423.00-
Mar 06, 202423.0923.0923.0923.0922.96-
Mar 05, 202423.0923.0923.0923.0922.96-
Mar 04, 202423.0523.0523.0523.0522.92-
Mar 01, 202423.0523.0523.0523.0522.92-
Feb 29, 202423.0323.0323.0323.0322.90-
Feb 28, 202423.0123.0123.0123.0122.88-
Feb 27, 202422.9922.9922.9922.9922.86-
Feb 26, 202422.9822.9822.9822.9822.85-
Feb 23, 202422.9922.9922.9922.9922.86-
Feb 22, 202422.9622.9622.9622.9622.83-
Feb 21, 202422.9922.9922.9922.9922.86-
Feb 20, 202422.9822.9822.9822.9822.85-
Feb 16, 202422.9522.9522.9522.9522.82-
Feb 15, 202422.9722.9722.9722.9722.84-
Feb 15, 20240.077 Dividend
Feb 14, 202423.0123.0123.0123.0122.80-
Feb 13, 202422.9922.9922.9922.9922.78-
Feb 12, 202423.0823.0823.0823.0822.87-
Feb 09, 202423.0723.0723.0723.0722.86-
Feb 08, 202423.0523.0523.0523.0522.84-
Feb 07, 202423.0523.0523.0523.0522.84-
Feb 06, 202423.0323.0323.0323.0322.82-
Feb 05, 202423.0123.0123.0123.0122.80-
Feb 02, 202423.1823.1823.1823.1822.97-
Feb 01, 202423.2723.2723.2723.2723.06-
Jan 31, 202423.1323.1323.1323.1322.92-
Jan 30, 202423.0323.0323.0323.0322.82-
Jan 29, 202422.9622.9622.9622.9622.75-
Jan 26, 202422.9022.9022.9022.9022.69-
Jan 25, 202422.9022.9022.9022.9022.69-
Jan 24, 202422.8722.8722.8722.8722.66-
Jan 23, 202422.8922.8922.8922.8922.68-
Jan 22, 202422.9522.9522.9522.9522.74-
Jan 19, 202422.9222.9222.9222.9222.71-
Jan 18, 202422.9922.9922.9922.9922.78-
Jan 17, 202423.0723.0723.0723.0722.86-
Jan 16, 202423.1823.1823.1823.1822.97-
Jan 16, 20240.025 Dividend
Jan 12, 202423.2523.2523.2523.2523.01-
Jan 11, 202423.2323.2323.2323.2322.99-
Jan 10, 202423.2123.2123.2123.2122.97-
Jan 09, 202423.2423.2423.2423.2423.00-
Jan 08, 202423.2423.2423.2423.2423.00-
Jan 05, 202423.2223.2223.2223.2222.98-
Jan 04, 202423.2323.2323.2323.2322.99-
Jan 03, 202423.2223.2223.2223.2222.98-
Jan 02, 202423.2223.2223.2223.2222.98-
Dec 29, 202323.2223.2223.2223.2222.98-
Dec 28, 202323.2323.2323.2323.2322.99-
Dec 27, 202323.2123.2123.2123.2122.97-
Dec 26, 202323.1323.1323.1323.1322.89-
Dec 22, 202323.1023.1023.1023.1022.86-
Dec 21, 202323.0923.0923.0923.0922.85-
Dec 20, 202323.0823.0823.0823.0822.84-
Dec 19, 202323.0023.0023.0023.0022.76-
Dec 18, 202322.9722.9722.9722.9722.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...