Canada markets close in 4 hours 7 minutes

Performance Trust Total Return Bd Inst (PTIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.42+0.09 (+0.47%)
As of 08:06AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202419.3319.3319.3319.3319.33-
May 01, 202419.3019.3019.3019.3019.30-
Apr 30, 202419.2219.2219.2219.2219.22-
Apr 29, 202419.2719.2719.2719.2719.27-
Apr 26, 202419.2119.2119.2119.2119.21-
Apr 25, 202419.1619.1619.1619.1619.16-
Apr 24, 202419.2119.2119.2119.2119.21-
Apr 23, 202419.2619.2619.2619.2619.26-
Apr 22, 202419.2419.2419.2419.2419.24-
Apr 19, 202419.2419.2419.2419.2419.24-
Apr 18, 202419.2019.2019.2019.2019.20-
Apr 17, 202419.2519.2519.2519.2519.25-
Apr 16, 202419.1819.1819.1819.1819.18-
Apr 15, 202419.2219.2219.2219.2219.22-
Apr 15, 20240.061 Dividend
Apr 12, 202419.4019.4019.4019.4019.34-
Apr 11, 202419.3419.3419.3419.3419.28-
Apr 10, 202419.3519.3519.3519.3519.29-
Apr 09, 202419.5419.5419.5419.5419.48-
Apr 08, 202419.4719.4719.4719.4719.41-
Apr 05, 202419.5019.5019.5019.5019.44-
Apr 04, 202419.5719.5719.5719.5719.51-
Apr 03, 202419.5119.5119.5119.5119.45-
Apr 02, 202419.5019.5019.5019.5019.44-
Apr 01, 202419.5519.5519.5519.5519.49-
Mar 28, 202419.6919.6919.6919.6919.63-
Mar 27, 202419.6719.6719.6719.6719.61-
Mar 26, 202419.6219.6219.6219.6219.56-
Mar 25, 202419.6019.6019.6019.6019.54-
Mar 22, 202419.6319.6319.6319.6319.57-
Mar 21, 202419.5619.5619.5619.5619.50-
Mar 20, 202419.5319.5319.5319.5319.47-
Mar 19, 202419.5119.5119.5119.5119.45-
Mar 18, 202419.4719.4719.4719.4719.41-
Mar 15, 202419.4919.4919.4919.4919.43-
Mar 15, 20240.06 Dividend
Mar 14, 202419.5519.5519.5519.5519.43-
Mar 13, 202419.6619.6619.6619.6619.54-
Mar 12, 202419.6819.6819.6819.6819.56-
Mar 11, 202419.7319.7319.7319.7319.61-
Mar 08, 202419.7319.7319.7319.7319.61-
Mar 07, 202419.7219.7219.7219.7219.60-
Mar 06, 202419.7019.7019.7019.7019.58-
Mar 05, 202419.6619.6619.6619.6619.54-
Mar 04, 202419.5819.5819.5819.5819.46-
Mar 01, 202419.6019.6019.6019.6019.48-
Feb 29, 202419.5319.5319.5319.5319.41-
Feb 28, 202419.4919.4919.4919.4919.37-
Feb 27, 202419.4519.4519.4519.4519.33-
Feb 26, 202419.4719.4719.4719.4719.35-
Feb 23, 202419.4919.4919.4919.4919.37-
Feb 22, 202419.4219.4219.4219.4219.30-
Feb 21, 202419.4119.4119.4119.4119.29-
Feb 20, 202419.4519.4519.4519.4519.33-
Feb 16, 202419.4319.4319.4319.4319.31-
Feb 15, 202419.4819.4819.4819.4819.36-
Feb 15, 20240.069 Dividend
Feb 14, 202419.5119.5119.5119.5119.32-
Feb 13, 202419.4619.4619.4619.4619.27-
Feb 12, 202419.6119.6119.6119.6119.42-
Feb 09, 202419.5819.5819.5819.5819.39-
Feb 08, 202419.5819.5819.5819.5819.39-
Feb 07, 202419.6519.6519.6519.6519.46-
Feb 06, 202419.6619.6619.6619.6619.47-
Feb 05, 202419.5819.5819.5819.5819.39-
Feb 02, 202419.7119.7119.7119.7119.52-
Feb 01, 202419.8719.8719.8719.8719.68-
Jan 31, 202419.7419.7419.7419.7419.55-
Jan 30, 202419.6619.6619.6619.6619.47-
Jan 29, 202419.6119.6119.6119.6119.42-
Jan 26, 202419.5219.5219.5219.5219.33-
Jan 25, 202419.5319.5319.5319.5319.34-
Jan 24, 202419.4719.4719.4719.4719.28-
Jan 23, 202419.4919.4919.4919.4919.30-
Jan 22, 202419.5319.5319.5319.5319.34-
Jan 19, 202419.4719.4719.4719.4719.28-
Jan 18, 202419.4619.4619.4619.4619.27-
Jan 17, 202419.5019.5019.5019.5019.31-
Jan 16, 202419.5319.5319.5319.5319.34-
Jan 16, 20240.027 Dividend
Jan 12, 202419.6619.6619.6619.6619.44-
Jan 11, 202419.6319.6319.6319.6319.41-
Jan 10, 202419.5719.5719.5719.5719.35-
Jan 09, 202419.5819.5819.5819.5819.36-
Jan 08, 202419.5719.5719.5719.5719.35-
Jan 05, 202419.5119.5119.5119.5119.29-
Jan 04, 202419.5619.5619.5619.5619.34-
Jan 03, 202419.6419.6419.6419.6419.42-
Jan 02, 202419.6119.6119.6119.6119.39-
Dec 29, 202319.6819.6819.6819.6819.46-
Dec 28, 202319.7019.7019.7019.7019.48-
Dec 27, 202319.7419.7419.7419.7419.52-
Dec 26, 202319.6319.6319.6319.6319.41-
Dec 22, 202319.6119.6119.6119.6119.39-
Dec 21, 202319.6219.6219.6219.6219.40-
Dec 20, 202319.6319.6319.6319.6319.41-
Dec 19, 202319.5719.5719.5719.5719.35-
Dec 18, 202319.5419.5419.5419.5419.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...