Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018C00015000 | 2024-02-29 4:30PM EDT | 15.00 | 17.02 | 13.30 | 17.00 | 0.00 | - | - | 10 | 131.20% |
| PTGX241018C00017500 | 2024-02-29 4:30PM EDT | 17.50 | 14.87 | 11.50 | 15.00 | 0.00 | - | - | 10 | 122.12% |
| PTGX241018C00020000 | 2024-05-13 2:40PM EDT | 20.00 | 11.20 | 8.00 | 11.50 | 0.00 | - | 10 | 10 | 78.22% |
| PTGX241018C00022500 | 2024-05-13 2:40PM EDT | 22.50 | 8.95 | 5.60 | 9.50 | 0.00 | - | 10 | 10 | 66.65% |
| PTGX241018C00025000 | 2024-05-23 3:37PM EDT | 25.00 | 7.70 | 3.80 | 7.90 | 0.00 | - | 1 | 4 | 62.65% |
| PTGX241018C00030000 | 2024-05-23 1:54PM EDT | 30.00 | 4.78 | 2.50 | 5.00 | 0.00 | - | 1 | 4 | 64.70% |
| PTGX241018C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.85 | 0.55 | 4.10 | +0.80 | +76.19% | 1 | 1 | 65.09% |
| PTGX241018C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| PTGX241018C00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PTGX241018P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 77.10% |
| PTGX241018P00022500 | 2024-05-29 1:09PM EDT | 22.50 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 72.31% |
© 2024 Yahoo. All rights reserved.