Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 3 | 3 |
| 9.83 | 0.00 | - | 10 | 12 | 17.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 14 | 20.00 | 1.63 | 0.00 | - | 5 | 5 |
| 11.70 | 0.00 | - | 1 | 22 | 22.50 | 1.30 | 0.00 | - | 10 | 12 |
| 8.70 | 0.00 | - | 20 | 83 | 25.00 | 0.20 | 0.00 | - | 50 | 663 |
| 3.00 | 0.00 | - | 1 | 27 | 30.00 | 1.10 | +0.36 | +48.65% | 527 | 1,258 |
| 1.15 | +0.15 | +15.00% | 10 | 29 | 35.00 | 3.70 | -0.30 | -7.50% | 1 | 53 |
| 1.10 | 0.00 | - | 80 | 80 | 40.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.