Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00017500 | 2024-02-06 3:20PM EDT | 17.50 | 9.83 | 12.70 | 16.50 | 0.00 | - | 10 | 12 | 171.29% |
| PTGX240719C00020000 | 2024-05-13 11:55AM EDT | 20.00 | 10.00 | 12.60 | 16.50 | 0.00 | - | 10 | 14 | 174.80% |
| PTGX240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTGX240719C00025000 | 2024-06-10 10:02AM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PTGX240719C00030000 | 2024-06-10 3:39PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTGX240719C00035000 | 2024-06-07 3:44PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PTGX240719C00040000 | 2024-06-06 10:48AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PTGX240719C00045000 | 2024-03-05 10:30AM EDT | 45.00 | 1.60 | 0.05 | 2.90 | 0.00 | - | - | 2 | 116.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00015000 | 2024-03-22 11:46AM EDT | 15.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 236.72% |
| PTGX240719P00020000 | 2024-03-22 12:08PM EDT | 20.00 | 1.63 | 0.20 | 1.00 | 0.00 | - | 5 | 5 | 141.41% |
| PTGX240719P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 1.30 | 0.30 | 1.75 | 0.00 | - | 10 | 12 | 137.99% |
| PTGX240719P00025000 | 2024-06-07 1:40PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PTGX240719P00030000 | 2024-06-11 11:13AM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTGX240719P00035000 | 2024-06-10 9:45AM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.