Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | - | 20 |
| 2.90 | 0.00 | - | - | 3 | 50.00 | 0.90 | 0.00 | - | 20 | 45 |
| 10.30 | 0.00 | - | 3 | 0 | 51.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 56.00 | 0.20 | 0.00 | - | 5 | 16 |
| 2.67 | 0.00 | - | 1 | 0 | 57.00 | 0.80 | 0.00 | - | 1 | 31 |
| 1.65 | 0.00 | - | 1 | 2 | 59.00 | 1.02 | 0.00 | - | - | 1 |
| 0.60 | -0.15 | -20.00% | 2 | 3 | 60.00 | 0.50 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 62.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 15 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 32 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.