PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.40 | -0.10 | -2.22% | 1 | 8 |
| 16.20 | 0.00 | - | 1 | 2 | 170.00 | 7.70 | 0.00 | - | 1 | 12 |
| 15.90 | 0.00 | - | 6 | 7 | 175.00 | 7.90 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 10 | 12 | 180.00 | 12.00 | 0.00 | - | 11 | 13 |
| 12.90 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 6 | 195.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 7 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.