PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 83.30 | 0.00 | - | - | 1 | 75.00 | 0.40 | 0.00 | - | 2 | 3 |
| 72.00 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 3 |
| 36.80 | 0.00 | - | - | 0 | 125.00 | 2.60 | 0.00 | - | 1 | 8 |
| 31.05 | 0.00 | - | 1 | 1 | 130.00 | 1.02 | 0.00 | - | 7 | 10 |
| 30.07 | 0.00 | - | - | 0 | 135.00 | 4.00 | 0.00 | - | - | 1 |
| 39.40 | 0.00 | - | 1 | 0 | 140.00 | 1.15 | 0.00 | - | 5 | 38 |
| 26.00 | 0.00 | - | - | 1 | 145.00 | 5.00 | 0.00 | - | 64 | 65 |
| - | - | - | - | - | 150.00 | 1.45 | 0.00 | - | 3 | 0 |
| 40.45 | 0.00 | - | 2 | 18 | 155.00 | 0.65 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 160.00 | 0.40 | 0.00 | - | 2 | 63 |
| 12.36 | 0.00 | - | 1 | 0 | 165.00 | 1.90 | 0.00 | - | 7 | 70 |
| 6.39 | 0.00 | - | 1 | 0 | 170.00 | 0.98 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 6 | 0 | 175.00 | 2.50 | 0.00 | - | 14 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 180.00 | 8.54 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 185.00 | 6.30 | 0.00 | - | 4 | 7 |
| 0.50 | 0.00 | - | 1 | 0 | 190.00 | 11.67 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 28 | 195.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 68 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 63 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 49.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 250.00 | 75.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.