Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.49-2.92 (-1.77%)
At close: 04:00PM EDT
160.21 -2.28 (-1.40%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
76.070.00-162024-05-170.200.00-3124
37.160.00-162024-06-210.180.00-2068
-----2024-07-190.100.00--10
51.350.00--12024-08-160.390.00-15
-----2024-09-200.300.00-12
-----2024-12-200.380.00-48
54.070.00-132042025-01-170.750.00-9225
77.170.00-122025-06-201.500.00-23
56.470.00-13302026-01-162.450.00-114