PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:95.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 115 | 0 | 2023-06-09 | 0.95 | 0.00 | - | 49 | 0 |
| 3.44 | 0.00 | - | 99 | 0 | 2023-06-16 | 1.55 | 0.00 | - | 44 | 0 |
| 3.20 | 0.00 | - | 15 | 0 | 2023-06-23 | 4.63 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 55 | 0 | 2023-06-30 | 3.52 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 0 | 2023-07-14 | - | - | - | - | - |
| 5.62 | 0.00 | - | 30 | 0 | 2023-07-21 | 3.28 | 0.00 | - | 27 | 0 |
| 6.70 | 0.00 | - | 17 | 0 | 2023-08-18 | 4.86 | 0.00 | - | 6 | 0 |
| 9.95 | 0.00 | - | 5 | 0 | 2023-11-17 | 9.00 | 0.00 | - | 5 | 0 |
| 9.29 | 0.00 | - | 32 | 0 | 2024-01-19 | 9.65 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.