Canada markets open in 4 hours 31 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.99 +0.39 (+0.41%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.840.00-19402022-05-203.270.00-180
2.470.00-16702022-05-277.800.00-10
2.810.00-602022-06-038.300.00-100
3.480.00-102022-06-104.700.00-50
4.200.00-39202022-06-175.430.00-460
4.400.00-3302022-06-246.000.00-320
4.300.00---2022-07-016.100.00---
6.700.00-4002022-08-199.100.00-100
9.490.00-1502022-11-1813.000.00-220
10.600.00-202023-01-2014.000.00-10
12.800.00-3002024-01-1925.180.00--0