Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.07 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 124 |
| 37.16 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.05 | -0.20 | -80.00% | 2 | 63 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.05 | -50.00% | 1 | 10 |
| 51.35 | 0.00 | - | - | 1 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.70 | +0.10 | +16.67% | 2 | 11 |
| 61.17 | 0.00 | - | 5 | 204 | 2025-01-17 | 0.75 | 0.00 | - | 9 | 225 |
| 77.17 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.85 | 0.00 | - | 2 | 5 |
| 56.47 | 0.00 | - | 13 | 30 | 2026-01-16 | 3.05 | 0.00 | - | 18 | 26 |
© 2024 Yahoo. All rights reserved.