Canada markets open in 4 hours 45 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.99 +0.39 (+0.41%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.200.00-16602022-05-200.920.00-130
5.440.00-902022-05-274.640.00-10
4.150.00-1102022-06-032.450.00-10
4.070.00-102022-06-103.800.00-150
6.500.00-5802022-06-173.260.00-330
6.620.00--02022-06-243.630.00--0
-----2022-07-013.900.00---
9.180.00-5502022-08-196.200.00-40
12.080.00-602022-11-189.600.00-4080
13.000.00-4702023-01-2010.220.00-20
16.600.00-102024-01-1923.500.00-155