PSX - Phillips 66

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.530.00-122023-06-090.10-0.05-33.33%652
6.23-0.97-13.47%13342023-06-160.42-0.01-2.33%471,985
7.430.00-122023-06-230.80-1.03-56.28%1667
6.000.00-1192023-06-301.000.00-142
-----2023-07-071.10-1.20-52.17%171
-----2023-07-141.600.00-11
5.610.00-232023-07-211.85-0.84-31.23%353
11.45+1.63+16.60%15092023-08-182.98+0.09+3.11%3529
11.200.00-1182023-11-176.800.00-221,090
11.500.00-46842024-01-196.00-0.40-6.25%1984
18.70+2.60+16.15%22682025-01-1713.700.00-5140