Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.93 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 2 |
| 39.50 | 0.00 | - | 20 | 31 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 4 | 9 |
| 67.20 | 0.00 | - | 30 | 100 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 3 |
| 76.29 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 54.25 | 0.00 | - | - | 1 | 2024-12-20 | 0.80 | 0.00 | - | - | 3 |
| 84.17 | 0.00 | - | 1 | 247 | 2025-01-17 | 0.65 | -0.20 | -23.53% | 10 | 338 |
| 70.57 | 0.00 | - | - | 2 | 2025-06-20 | 2.30 | 0.00 | - | - | 1 |
| 72.62 | 0.00 | - | 3 | 16 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.