Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 166 | 0 | 2022-05-20 | 0.92 | 0.00 | - | 13 | 0 |
| 5.44 | 0.00 | - | 9 | 0 | 2022-05-27 | 4.64 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 11 | 0 | 2022-06-03 | 2.45 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 2022-06-10 | 3.80 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 58 | 0 | 2022-06-17 | 3.26 | 0.00 | - | 33 | 0 |
| 6.62 | 0.00 | - | - | 0 | 2022-06-24 | 3.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-01 | 3.90 | 0.00 | - | - | - |
| 9.18 | 0.00 | - | 55 | 0 | 2022-08-19 | 6.20 | 0.00 | - | 4 | 0 |
| 12.08 | 0.00 | - | 6 | 0 | 2022-11-18 | 9.60 | 0.00 | - | 408 | 0 |
| 13.00 | 0.00 | - | 47 | 0 | 2023-01-20 | 10.22 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 23.50 | 0.00 | - | 1 | 55 |
