PSX - Phillips 66
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:90.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.10 | -0.05 | -33.33% | 6 | 52 |
| 6.23 | -0.97 | -13.47% | 1 | 334 | 2023-06-16 | 0.42 | -0.01 | -2.33% | 47 | 1,985 |
| 7.43 | 0.00 | - | 1 | 2 | 2023-06-23 | 0.80 | -1.03 | -56.28% | 16 | 67 |
| 6.00 | 0.00 | - | 1 | 19 | 2023-06-30 | 1.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2023-07-07 | 1.10 | -1.20 | -52.17% | 17 | 1 |
| - | - | - | - | - | 2023-07-14 | 1.60 | 0.00 | - | 1 | 1 |
| 5.61 | 0.00 | - | 2 | 3 | 2023-07-21 | 1.85 | -0.84 | -31.23% | 3 | 53 |
| 11.45 | +1.63 | +16.60% | 1 | 509 | 2023-08-18 | 2.98 | +0.09 | +3.11% | 3 | 529 |
| 11.20 | 0.00 | - | 1 | 18 | 2023-11-17 | 6.80 | 0.00 | - | 22 | 1,090 |
| 11.50 | 0.00 | - | 4 | 684 | 2024-01-19 | 6.00 | -0.40 | -6.25% | 1 | 984 |
| 18.70 | +2.60 | +16.15% | 2 | 268 | 2025-01-17 | 13.70 | 0.00 | - | 5 | 140 |
© 2023 Yahoo. All rights reserved.