Canada markets open in 5 hours 28 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:88.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.770.00-1202022-05-200.550.00-30
9.170.00-3102022-05-273.760.00-10
6.210.00-102022-06-032.150.00-30
6.760.00-302022-06-104.400.00-10
5.400.00--02022-06-242.900.00--0
-----2022-07-013.370.00---