Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.77 | 0.00 | - | 12 | 0 | 2022-05-20 | 0.55 | 0.00 | - | 3 | 0 |
| 9.17 | 0.00 | - | 31 | 0 | 2022-05-27 | 3.76 | 0.00 | - | 1 | 0 |
| 6.21 | 0.00 | - | 1 | 0 | 2022-06-03 | 2.15 | 0.00 | - | 3 | 0 |
| 6.76 | 0.00 | - | 3 | 0 | 2022-06-10 | 4.40 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 0 | 2022-06-24 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-01 | 3.37 | 0.00 | - | - | - |
