Canada markets open in 5 hours 32 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:86.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.300.00-1102022-05-200.300.00-100
9.000.00-102022-05-272.060.00-100
6.100.00-202022-06-031.500.00-180
5.410.00-302022-06-103.100.00-40
-----2022-06-243.600.00--0
-----2022-07-013.820.00--0