PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:86.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-09 | 0.30 | 0.00 | - | 50 | 67 |
| - | - | - | - | - | 2023-06-16 | 0.50 | +0.50 | - | - | 2 |
| - | - | - | - | - | 2023-06-23 | 0.78 | +0.20 | +34.48% | 1 | 5 |
| 11.20 | 0.00 | - | 2 | 2 | 2023-06-30 | 1.05 | +1.05 | - | - | 5 |
© 2023 Yahoo. All rights reserved.