Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 11 | 0 | 2022-05-20 | 0.30 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2022-05-27 | 2.06 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2022-06-03 | 1.50 | 0.00 | - | 18 | 0 |
| 5.41 | 0.00 | - | 3 | 0 | 2022-06-10 | 3.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-06-24 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-01 | 3.82 | 0.00 | - | - | 0 |
