Canada markets open in 30 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.00 -0.08 (-0.08%)
Pre-Market: 08:43AM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221223C000750002022-11-11 10:51AM EST2022-12-2335.960.000.000.00--00.00%
PSX230120C000750002022-11-10 1:41PM EST2023-01-2035.670.000.000.00-3410.00%
PSX230217C000750002022-11-11 11:26AM EST2023-02-1736.700.000.000.00-2530.00%
PSX230519C000750002022-11-11 10:41AM EST2023-05-1937.300.000.000.00-1590.00%
PSX230616C000750002022-11-11 10:04AM EST2023-06-1638.800.000.000.00-3470.00%
PSX240119C000750002022-11-18 1:44PM EST2024-01-1938.000.000.000.00-21480.00%
PSX250117C000750002022-11-04 1:26PM EST2025-01-1740.5538.8040.700.00-103847.96%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221209P000750002022-11-21 2:10PM EST2022-12-090.150.000.000.00--350.00%
PSX221216P000750002022-11-09 10:34AM EST2022-12-160.130.000.000.00-11850.00%
PSX230120P000750002022-12-02 1:46PM EST2023-01-200.200.000.000.00-11,89025.00%
PSX230217P000750002022-12-06 12:48PM EST2023-02-170.650.000.000.00-1122812.50%
PSX230519P000750002022-12-06 3:18PM EST2023-05-192.150.000.000.00-15112.50%
PSX230616P000750002022-12-06 2:15PM EST2023-06-162.450.000.000.00-39812.50%
PSX240119P000750002022-10-19 10:17AM EST2024-01-194.604.604.900.00-4016940.33%
PSX250117P000750002022-11-18 9:32AM EST2025-01-178.800.000.000.00-1136.25%