Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230428C00075000 | 2023-03-28 10:54AM EDT | 2023-04-28 | 24.27 | 26.30 | 27.40 | 0.00 | - | 1 | 1 | 72.46% |
| PSX230519C00075000 | 2023-02-08 4:00PM EDT | 2023-05-19 | 28.91 | 26.90 | 28.00 | 0.00 | - | 10 | 78 | 66.68% |
| PSX230616C00075000 | 2023-03-27 2:13PM EDT | 2023-06-16 | 22.51 | 26.80 | 27.50 | 0.00 | - | 1 | 29 | 53.66% |
| PSX230818C00075000 | 2023-03-30 10:32AM EDT | 2023-08-18 | 27.00 | 27.30 | 28.20 | 0.00 | - | 7 | 57 | 45.98% |
| PSX240119C00075000 | 2023-03-24 3:17PM EDT | 2024-01-19 | 23.00 | 29.10 | 29.70 | 0.00 | - | 11 | 140 | 39.33% |
| PSX250117C00075000 | 2023-02-10 11:07AM EDT | 2025-01-17 | 34.91 | 32.40 | 33.90 | 0.00 | - | 3 | 42 | 38.09% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230414P00075000 | 2023-03-21 9:56AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 86.13% |
| PSX230421P00075000 | 2023-03-31 10:05AM EDT | 2023-04-21 | 0.16 | 0.00 | 0.15 | +0.02 | +14.29% | 5 | 69 | 60.55% |
| PSX230428P00075000 | 2023-03-22 1:00PM EDT | 2023-04-28 | 0.36 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 61.13% |
| PSX230519P00075000 | 2023-03-31 12:21PM EDT | 2023-05-19 | 0.35 | 0.25 | 0.45 | -0.65 | -65.00% | 1 | 132 | 51.07% |
| PSX230616P00075000 | 2023-03-31 12:46PM EDT | 2023-06-16 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 10 | 389 | 46.58% |
| PSX230818P00075000 | 2023-03-31 3:03PM EDT | 2023-08-18 | 1.40 | 1.30 | 1.40 | -0.12 | -7.89% | 3 | 846 | 42.37% |
| PSX240119P00075000 | 2023-03-31 11:36AM EDT | 2024-01-19 | 3.34 | 2.95 | 3.30 | -0.11 | -3.19% | 30 | 359 | 39.26% |
| PSX250117P00075000 | 2023-03-31 10:28AM EDT | 2025-01-17 | 7.30 | 6.60 | 7.30 | -1.20 | -14.12% | 1 | 41 | 37.55% |
© 2023 Yahoo. All rights reserved.
