Canada markets open in 8 hours 53 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.51+1.27 (+0.90%)
At close: 04:00PM EST
142.20 -0.31 (-0.22%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621C000750002024-02-15 12:02PM EST2024-06-2171.990.000.000.00-1000.00%
PSX250117C000750002024-02-15 12:02PM EST2025-01-1772.100.000.000.00-1000.00%
PSX260116C000750002024-02-13 3:56PM EST2026-01-1670.700.000.000.00-1000.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240315P000750002023-12-19 2:42PM EST2024-03-150.050.002.150.00--2203.22%
PSX240517P000750002024-01-05 3:35PM EST2024-05-170.050.000.150.00-11357.81%
PSX240621P000750002024-02-28 2:43PM EST2024-06-210.150.000.000.00-4025.00%
PSX241220P000750002024-02-28 11:01AM EST2024-12-200.300.000.000.00-5012.50%
PSX250117P000750002024-02-20 9:39AM EST2025-01-170.500.000.000.00-1012.50%
PSX260116P000750002024-01-26 11:44AM EST2026-01-161.900.952.300.00-41536.10%