Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 44 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 4.88 | 0.00 | - | 3 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.