Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.10 | 0.00 | - | 41 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.66 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.