Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.20 | 0.00 | - | 57 | 58 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 41 | 2024-09-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 10 | 2024-11-15 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 1,139 | 2024-12-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 32 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 19 | 2025-06-20 | - | - | - | - | - |
| 7.46 | 0.00 | - | 5 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.