Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 119 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 28 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 0 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 16 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.