Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 107 | 2024-05-17 | 16.00 | 0.00 | - | 2 | 3 |
| 0.32 | 0.00 | - | 4 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 185 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 38 | 2024-07-19 | 16.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 39 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 45 | 2024-09-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 3 | 15 | 2024-11-15 | - | - | - | - | - |
| 11.89 | 0.00 | - | 2 | 26 | 2024-12-20 | 22.80 | 0.00 | - | 8 | 8 |
| 2.20 | 0.00 | - | 3 | 108 | 2025-01-17 | 22.40 | 0.00 | - | 6 | 8 |
| 10.80 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 18.79 | 0.00 | - | 10 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.