Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-03 | 11.70 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 12.16 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-05-17 | 31.40 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-05-24 | 18.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 19.20 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 16.19 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 65 | 0 | 2024-08-16 | 13.50 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.40 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 13 | 0 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.90 | 0.00 | - | 1 | 0 |
| 13.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.