Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 28 | 2024-05-10 | 19.93 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 5 | 3,542 | 2024-05-17 | 26.45 | 0.00 | - | 1 | 342 |
| 0.01 | -0.07 | -87.50% | 1 | 114 | 2024-05-24 | 12.00 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 26 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.16 | -30.19% | 1 | 478 | 2024-06-21 | 19.12 | 0.00 | - | 1 | 110 |
| 0.90 | -0.45 | -33.33% | 17 | 1,648 | 2024-07-19 | 16.00 | 0.00 | - | 5 | 52 |
| 1.90 | -0.58 | -23.39% | 11 | 583 | 2024-08-16 | 13.60 | 0.00 | - | 3 | 82 |
| 3.10 | 0.00 | - | 1 | 200 | 2024-09-20 | 20.33 | 0.00 | - | 7 | 51 |
| 4.70 | 0.00 | - | 3 | 29 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 1 |
| 6.50 | 0.00 | - | 2 | 103 | 2024-12-20 | 28.86 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 13 | 305 | 2025-01-17 | 23.00 | 0.00 | - | 1 | 16 |
| 10.40 | -1.00 | -8.77% | 1 | 43 | 2025-06-20 | 17.80 | 0.00 | - | 3 | 3 |
| 14.61 | -0.96 | -6.17% | 4 | 84 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.