Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 22 | 226 | 2024-04-26 | 3.30 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 48 | 0 | 2024-05-03 | 4.44 | 0.00 | - | 4 | 49 |
| 2.90 | 0.00 | - | 2 | 34 | 2024-05-10 | 4.80 | 0.00 | - | 8 | 0 |
| 3.47 | 0.00 | - | 54 | 0 | 2024-05-17 | 6.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 7 | 2024-05-24 | 8.30 | 0.00 | - | 2 | 0 |
| 3.81 | 0.00 | - | 4 | 6 | 2024-05-31 | 6.82 | 0.00 | - | 1 | 1 |
| 5.93 | 0.00 | - | 30 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 19 | 192 |
| 7.35 | 0.00 | - | 23 | 137 | 2024-07-19 | 9.20 | 0.00 | - | 3 | 98 |
| 9.40 | 0.00 | - | 24 | 235 | 2024-08-16 | 10.50 | 0.00 | - | 5 | 0 |
| 10.64 | 0.00 | - | 5 | 0 | 2024-09-20 | 12.10 | 0.00 | - | 4 | 118 |
| 15.80 | 0.00 | - | 18 | 60 | 2024-11-15 | 15.75 | 0.00 | - | 1 | 30 |
| 14.15 | 0.00 | - | 16 | 0 | 2024-12-20 | 17.07 | 0.00 | - | 10 | 11 |
| 15.38 | 0.00 | - | 2 | 604 | 2025-01-17 | 16.09 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 41 | 0 | 2025-06-20 | 19.98 | 0.00 | - | 1 | 7 |
| 24.78 | 0.00 | - | 6 | 71 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.