Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:143.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | +1.31 | +65.50% | 16 | 108 | 2024-05-17 | 0.65 | -0.25 | -27.78% | 3 | 108 |
| 3.50 | +0.40 | +12.90% | 516 | 13 | 2024-05-24 | 1.25 | -1.40 | -52.83% | 2 | 13 |
| 2.15 | -1.51 | -41.26% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.