Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -0.55 | -6.71% | 2 | 698 | 2024-05-17 | 0.37 | +0.09 | +32.14% | 3 | 434 |
| 6.40 | +0.10 | +1.59% | 3 | 11 | 2024-05-24 | 0.83 | +0.13 | +18.57% | 6 | 39 |
| 8.40 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.30 | +0.30 | +30.00% | 12 | 18 |
| 6.70 | -2.05 | -23.43% | 1 | 8 | 2024-06-07 | 1.55 | 0.00 | - | 2 | 20 |
| 8.90 | 0.00 | - | - | 4 | 2024-06-14 | 1.95 | 0.00 | - | - | 3 |
| 7.70 | -2.60 | -25.24% | 116 | 761 | 2024-06-21 | 2.48 | +0.33 | +15.35% | 29 | 629 |
| 9.40 | 0.00 | - | 2 | 101 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 149 |
| 11.75 | 0.00 | - | 1 | 125 | 2024-08-16 | 6.24 | 0.00 | - | 21 | 154 |
| 13.40 | -0.50 | -3.60% | 1 | 46 | 2024-09-20 | 6.30 | +0.25 | +4.13% | 1 | 411 |
| 14.83 | 0.00 | - | 5 | 20 | 2024-11-15 | 8.00 | -3.50 | -30.43% | 51 | 59 |
| 17.20 | 0.00 | - | 5 | 33 | 2024-12-20 | 6.80 | 0.00 | - | 8 | 17 |
| 17.70 | 0.00 | - | 4 | 571 | 2025-01-17 | 9.50 | 0.00 | - | 100 | 312 |
| 21.50 | +2.20 | +11.40% | 4 | 18 | 2025-06-20 | 13.00 | +0.60 | +4.84% | 15 | 104 |
| 25.33 | +1.53 | +6.43% | 1 | 82 | 2026-01-16 | 16.60 | 0.00 | - | 30 | 312 |
© 2024 Yahoo. All rights reserved.