Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.20 | -80.00% | 1 | 16 |
| 12.50 | +1.45 | +13.12% | 19 | 445 | 2024-05-17 | 0.22 | 0.00 | - | 14 | 398 |
| 8.30 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.29 | -0.61 | -67.78% | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.90 | -66.67% | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 5 | 10 |
| 10.00 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.96 | -0.35 | -26.72% | 1 | 10 |
| 13.20 | +1.20 | +10.00% | 3 | 575 | 2024-06-21 | 1.20 | -0.53 | -30.64% | 11 | 375 |
| 15.10 | +1.40 | +10.22% | 1 | 26 | 2024-07-19 | 2.05 | -0.46 | -18.33% | 20 | 381 |
| 16.30 | +2.00 | +13.99% | 1 | 92 | 2024-08-16 | 3.10 | -1.60 | -34.04% | 8 | 132 |
| 15.30 | 0.00 | - | 8 | 60 | 2024-09-20 | 5.70 | 0.00 | - | 87 | 158 |
| 17.20 | 0.00 | - | 46 | 51 | 2024-11-15 | 7.73 | 0.00 | - | 1 | 4 |
| 19.10 | 0.00 | - | 1 | 111 | 2024-12-20 | 6.20 | 0.00 | - | 14 | 21 |
| 21.70 | +2.60 | +13.61% | 1 | 334 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 367 |
| 24.48 | 0.00 | - | 62 | 32 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 49 |
| 25.10 | 0.00 | - | 2 | 43 | 2026-01-16 | 13.50 | -0.80 | -5.59% | 2 | 259 |
© 2024 Yahoo. All rights reserved.