Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.94 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 27.00 | -5.04 | -15.73% | 3 | 746 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 2,337 |
| 35.46 | 0.00 | - | 1 | 1,348 | 2024-06-21 | 0.50 | +0.25 | +100.00% | 11 | 195 |
| 32.81 | 0.00 | - | 15 | 24 | 2024-07-19 | 0.85 | +0.25 | +41.67% | 2 | 34 |
| 35.98 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.13 | 0.00 | - | 8 | 97 |
| 33.10 | 0.00 | - | 10 | 25 | 2024-09-20 | 2.16 | +0.21 | +10.77% | 10 | 18 |
| 45.90 | 0.00 | - | - | 14 | 2024-11-15 | 3.30 | +0.65 | +24.53% | 1 | 18 |
| 46.87 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.42 | 0.00 | - | 15 | 40 |
| 37.90 | 0.00 | - | 2 | 364 | 2025-01-17 | 3.00 | 0.00 | - | 6 | 448 |
| 48.11 | 0.00 | - | - | 3 | 2025-06-20 | 6.20 | 0.00 | - | 12 | 175 |
| 44.00 | 0.00 | - | 3 | 91 | 2026-01-16 | 9.42 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.