PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:110.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 7 | 2023-06-02 | 17.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 1,848 | 2023-06-16 | 14.50 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2023-06-23 | 14.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 8 | 2023-06-30 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 13 | 154 | 2023-07-21 | 13.81 | 0.00 | - | - | 0 |
| 0.76 | -0.01 | -1.30% | 11 | 1,505 | 2023-08-18 | 18.10 | 0.00 | - | 1 | 322 |
| 2.47 | 0.00 | - | 2 | 624 | 2023-11-17 | 18.20 | 0.00 | - | 2 | 54 |
| 3.70 | 0.00 | - | 20 | 2,355 | 2024-01-19 | 14.61 | 0.00 | - | 4 | 148 |
| 10.00 | +1.22 | +13.90% | 5 | 173 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 852 |
© 2023 Yahoo. All rights reserved.