Canada markets open in 9 hours 21 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.68+0.49 (+0.34%)
At close: 04:00PM EDT
143.00 +0.32 (+0.22%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.450.00-7,56002024-06-210.070.00-2648
-----2024-07-190.150.00-414
34.200.00-8302024-08-160.520.00-2042
36.160.00-12302024-09-201.340.00-114
-----2024-11-151.160.00-216
38.370.00-2122024-12-202.700.00-213
36.940.00-22212025-01-171.95+0.53+37.32%2998
39.500.00-122025-06-203.700.00-1040
44.500.00-21042026-01-166.100.00-1101