PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:105.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 39 | 2023-06-02 | 10.48 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 2023-06-09 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 2,588 | 2023-06-16 | 11.94 | -1.34 | -10.09% | 10 | 918 |
| 0.19 | -0.24 | -55.81% | 3 | 169 | 2023-06-23 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 13 | 2023-06-30 | - | - | - | - | - |
| 0.90 | +0.22 | +32.35% | 22 | 378 | 2023-07-21 | 10.83 | 0.00 | - | 1 | 3 |
| 1.79 | +0.43 | +31.62% | 1 | 2,299 | 2023-08-18 | 14.38 | 0.00 | - | 1 | 805 |
| 3.90 | +0.13 | +3.45% | 84 | 590 | 2023-11-17 | 15.75 | 0.00 | - | 1 | 175 |
| 5.20 | 0.00 | - | 4 | 812 | 2024-01-19 | 16.25 | 0.00 | - | 25 | 722 |
| 11.06 | +0.56 | +5.33% | 1 | 153 | 2025-01-17 | 20.70 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. All rights reserved.