Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.08+2.38 (+1.64%)
At close: 04:00PM EDT
147.50 +0.42 (+0.29%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.200.00-1,08802024-06-210.100.00-41,179
39.630.00-112024-08-160.150.00-18
53.420.00--712024-09-200.800.00-355
40.600.00-112024-11-150.850.00-223
43.330.00--12024-12-201.300.00-3137
42.080.00-21002025-01-171.530.00-1194
45.450.00-222025-06-203.080.00-128
59.200.00-1662026-01-165.600.00-125