Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 0 |
| 39.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 8 |
| 53.42 | 0.00 | - | - | 0 | 2024-09-20 | 0.80 | 0.00 | - | 3 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.21 | 0.00 | - | 1 | 0 |
| 43.33 | 0.00 | - | - | 1 | 2024-12-20 | 1.75 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 0 |
| 45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.72 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.