PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:90.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.15 | -0.55 | -78.57% | 15 | 55 |
| 7.20 | +2.40 | +50.00% | 11 | 335 | 2023-06-16 | 0.43 | -0.52 | -54.74% | 31 | 2,008 |
| 7.43 | -0.46 | -5.83% | 1 | 2 | 2023-06-23 | 1.83 | 0.00 | - | 1 | 67 |
| 6.00 | 0.00 | - | 1 | 19 | 2023-06-30 | 1.00 | -1.53 | -60.47% | 1 | 43 |
| - | - | - | - | - | 2023-07-07 | 2.30 | 0.00 | - | - | 1 |
| 5.61 | 0.00 | - | 2 | 3 | 2023-07-21 | 2.69 | 0.00 | - | 4 | 53 |
| 9.82 | +1.77 | +21.99% | 2 | 509 | 2023-08-18 | 2.89 | -0.87 | -23.14% | 2 | 529 |
| 11.20 | 0.00 | - | 1 | 18 | 2023-11-17 | 6.80 | 0.00 | - | 22 | 1,090 |
| 11.50 | 0.00 | - | 4 | 684 | 2024-01-19 | 6.40 | -1.50 | -18.99% | 21 | 969 |
| 16.10 | 0.00 | - | 2 | 268 | 2025-01-17 | 13.70 | 0.00 | - | 5 | 140 |
© 2023 Yahoo. All rights reserved.