Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 218 |
| 45.00 | 0.00 | - | 6 | 13 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 2 | 5 |
| 79.10 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 34 |
| 77.81 | 0.00 | - | - | 10 | 2025-06-20 | 0.92 | 0.00 | - | 2 | 1,002 |
| 91.00 | 0.00 | - | 15 | 18 | 2026-01-16 | 2.20 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.