Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 550 | 0 | 2022-08-19 | 0.03 | 0.00 | - | 5 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 2022-08-26 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.65 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 290 | 0 | 2022-09-16 | 0.45 | 0.00 | - | 4 | 0 |
| 14.74 | 0.00 | - | - | - | 2022-09-23 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-30 | 0.95 | 0.00 | - | - | 0 |
| 16.09 | 0.00 | - | 1 | 0 | 2022-11-18 | 2.25 | 0.00 | - | 20 | 0 |
| 16.50 | 0.00 | - | 10 | 0 | 2023-01-20 | 3.70 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | - | 0 | 2023-02-17 | 4.40 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 6.00 | 0.00 | - | 11 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 9.15 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
