Canada markets open in 5 hours 50 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.98+0.99 (+1.01%)
At close: 04:00PM EST
98.98 0.00 (0.00%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:75.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.210.00--0
36.700.00-2532023-02-170.080.00-200
-----2023-02-240.150.00--0
23.060.00-102023-05-190.950.00-20
30.970.00-3472023-06-160.900.00-10
34.460.00-202023-08-182.050.00-20
25.800.00-202024-01-193.900.00-570
40.550.00-10382025-01-177.200.00-90