Canada markets open in 4 hours 1 minute

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.69-1.18 (-1.31%)
At close: 04:00PM EDT
88.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.900.00-55002022-08-190.030.00-50
14.400.00-302022-08-260.200.00-10
-----2022-09-020.200.00-50
-----2022-09-090.650.00-10
14.800.00-29002022-09-160.450.00-40
14.740.00---2022-09-230.850.00--0
-----2022-09-300.950.00--0
16.090.00-102022-11-182.250.00-200
16.500.00-1002023-01-203.700.00-30
16.800.00--02023-02-174.400.00-20
21.000.00-102023-06-166.000.00-110
19.300.00-102024-01-199.150.00-20