Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.21 | 0.00 | - | - | 0 |
| 36.70 | 0.00 | - | 2 | 53 | 2023-02-17 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.15 | 0.00 | - | - | 0 |
| 23.06 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.95 | 0.00 | - | 2 | 0 |
| 30.97 | 0.00 | - | 3 | 47 | 2023-06-16 | 0.90 | 0.00 | - | 1 | 0 |
| 34.46 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.05 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.90 | 0.00 | - | 57 | 0 |
| 40.55 | 0.00 | - | 10 | 38 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
