PSX - Phillips 66

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.050.00-510
20.400.00-9002023-06-160.10+0.04+66.67%1429
-----2023-06-230.200.00-17
-----2023-06-300.150.00-34
-----2023-07-210.400.00-1536
19.700.00-1592023-08-180.62-0.31-33.33%6888
19.680.00-1162023-11-172.540.00-14112
22.650.00-11482024-01-193.100.00-1472
26.470.00-1432025-01-176.100.00-441