PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:75.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 5 | 10 |
| 20.40 | 0.00 | - | 90 | 0 | 2023-06-16 | 0.10 | +0.04 | +66.67% | 1 | 429 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-30 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-07-21 | 0.40 | 0.00 | - | 15 | 36 |
| 19.70 | 0.00 | - | 1 | 59 | 2023-08-18 | 0.62 | -0.31 | -33.33% | 6 | 888 |
| 19.68 | 0.00 | - | 1 | 16 | 2023-11-17 | 2.54 | 0.00 | - | 14 | 112 |
| 22.65 | 0.00 | - | 1 | 148 | 2024-01-19 | 3.10 | 0.00 | - | 1 | 472 |
| 26.47 | 0.00 | - | 1 | 43 | 2025-01-17 | 6.10 | 0.00 | - | 4 | 41 |
© 2023 Yahoo. All rights reserved.