Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 12 |
| 76.49 | +4.50 | +6.25% | 2 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 3 | 13 |
| 76.00 | +0.56 | +0.74% | 1 | 53 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 70 |
| 76.69 | -2.06 | -2.62% | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| 70.70 | 0.00 | - | 10 | 7 | 2026-01-16 | 1.50 | -0.40 | -21.05% | 1 | 14 |
© 2024 Yahoo. All rights reserved.