Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:70.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.83 | 0.00 | - | - | 46 | 2022-08-19 | 0.10 | 0.00 | - | 15 | 459 |
| - | - | - | - | - | 2022-08-26 | 0.31 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2022-09-02 | 0.34 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2022-09-09 | 0.24 | -0.34 | -58.62% | 1 | 11 |
| 17.90 | +2.00 | +12.58% | 5 | 16 | 2022-09-16 | 0.40 | -0.17 | -29.82% | 1 | 130 |
| - | - | - | - | - | 2022-09-23 | 0.65 | -0.24 | -26.97% | 1 | 3 |
| 18.40 | +2.40 | +15.00% | 1 | 32 | 2022-11-18 | 1.75 | -0.60 | -25.53% | 3 | 422 |
| 18.30 | +0.70 | +3.98% | 10 | 190 | 2023-01-20 | 3.30 | -0.20 | -5.71% | 5 | 2,031 |
| 14.10 | 0.00 | - | - | 19 | 2023-02-17 | 4.50 | 0.00 | - | - | 110 |
| 15.60 | 0.00 | - | - | 19 | 2023-06-16 | 5.50 | -0.60 | -9.84% | 7 | 7 |
| 24.40 | 0.00 | - | 1 | 81 | 2024-01-19 | 8.06 | -0.29 | -3.47% | 10 | 36 |
© 2022 Yahoo. All rights reserved.
