Canada Markets close in 2 hrs 49 mins

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.22+1.83 (+2.07%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.830.00--462022-08-190.100.00-15459
-----2022-08-260.310.00-1100
-----2022-09-020.340.00-159
-----2022-09-090.24-0.34-58.62%111
17.90+2.00+12.58%5162022-09-160.40-0.17-29.82%1130
-----2022-09-230.65-0.24-26.97%13
18.40+2.40+15.00%1322022-11-181.75-0.60-25.53%3422
18.30+0.70+3.98%101902023-01-203.30-0.20-5.71%52,031
14.100.00--192023-02-174.500.00--110
15.600.00--192023-06-165.50-0.60-9.84%77
24.400.00-1812024-01-198.06-0.29-3.47%1036